ASTA FUNDING INC

CUSIP: 46220109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 200 Value ($000) $2 Avg Close — Range —
Q2 2014
Shares 100 Value ($000) $1 Avg Close — Range —